S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+1,08 % 3,05 |
298,77 283,04 |
5,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+7,75 % 6,05 |
84,25 78,09 |
4,51 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+5,94 % 2,36 |
42,6900 39,7100 |
3,15 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+1,44 % 3,25 |
239,8400 205,3600 |
8,24 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+5,18 % 2,19 |
44,54 42,28 |
2,23 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+6,62 % 10,86 |
174,89 164,03 |
7,66 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+3,40 % 2,09 |
65,40 60,28 |
1,11 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
+5,01 % 0,51 |
11,27 10,18 |
10,87 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+3,05 % 2,22 |
77,1300 72,7900 |
7,32 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
+7,09 % 4,87 |
74,40 68,73 |
4,33 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,54 % 0,60 |
41,3700 38,9100 |
2,19 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+1,24 % 0,45 |
38,4300 36,0400 |
728,80 Mio. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-9,63 % -2,12 |
22,76 19,13 |
2,53 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+1,79 % 0,75 |
45,23 40,00 |
9,54 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+1,58 % 2,68 |
183,29 170,00 |
2,91 Mrd. |