S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,91 21:11 |
292,73 292,73 |
+14,66 % 37,19 |
299,84 246,43 |
14,25 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,79 21:11 |
73,80 73,72 |
-4,53 % -3,50 |
77,29 73,72 |
6,15 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,8100 21:10 |
36,2500 36,2100 |
+3,34 % 1,19 |
36,9800 35,2200 |
3,52 Mrd. | |
|
First Solar Inc US3364331070 |
228,2500 21:10 |
226,8700 225,2300 |
-18,42 % -51,55 |
300,7100 216,7300 |
16,19 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,87 21:10 |
38,82 38,65 |
-0,15 % -0,06 |
38,93 38,17 |
1,88 Mrd. | |
|
Fiserv US3377381088 |
147,59 21:11 |
150,86 151,09 |
-1,34 % -2,01 |
151,09 147,14 |
7,41 Mrd. | |
|
FMC Corp US3024913036 |
54,59 21:10 |
54,95 54,54 |
-0,73 % -0,40 |
57,55 54,38 |
2,02 Mrd. | |
|
Ford Motor Company US3453708600 |
13,16 21:10 |
12,95 12,90 |
+6,30 % 0,78 |
12,98 11,71 |
11,43 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5450 21:11 |
60,5000 60,2800 |
-0,91 % -0,55 |
61,0900 57,9400 |
6,64 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,29 21:10 |
72,47 72,64 |
+0,19 % 0,14 |
74,24 72,12 |
2,46 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8450 21:10 |
32,7500 32,7600 |
+4,60 % 1,45 |
32,7600 30,9400 |
638,55 Mio. | |
|
Fox Corporation US35137L1052 |
35,3100 21:10 |
35,3000 35,1900 |
+4,81 % 1,62 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,44 21:11 |
22,13 22,06 |
-1,79 % -0,41 |
23,17 21,83 |
1,62 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,38 21:11 |
50,94 50,80 |
+2,76 % 1,38 |
51,52 47,26 |
10,20 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,99 21:10 |
162,80 161,49 |
+0,23 % 0,37 |
164,19 159,53 |
2,18 Mrd. |