S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
-0,20 % -0,61 |
313,52 292,73 |
9,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
+0,48 % 0,36 |
77,26 73,72 |
3,81 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+15,07 % 5,50 |
42,2700 36,0100 |
3,81 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
-2,24 % -5,06 |
233,4500 208,1700 |
11,70 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+8,49 % 3,25 |
41,52 38,25 |
1,85 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+9,17 % 13,67 |
162,71 147,14 |
8,10 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
+3,04 % 1,75 |
61,95 54,54 |
1,60 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-12,20 % -1,53 |
14,55 11,01 |
17,91 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-4,78 % -2,88 |
61,0900 56,6400 |
5,61 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-3,78 % -2,80 |
78,92 69,99 |
2,76 Mrd. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+9,90 % 3,17 |
35,1900 31,8000 |
489,67 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+9,95 % 3,42 |
37,7900 34,1200 |
1,60 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
+1,03 % 0,23 |
23,97 22,06 |
1,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-8,68 % -4,22 |
51,59 44,18 |
10,58 Mrd. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+8,37 % 13,64 |
177,94 161,10 |
2,39 Mrd. |