S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+20,76 % 52,65 |
313,52 256,38 |
15,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-0,93 % -0,71 |
77,26 73,72 |
4,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+13,67 % 4,93 |
41,0000 35,8500 |
3,55 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
-16,39 % -42,44 |
261,2800 208,1700 |
12,48 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+3,45 % 1,32 |
39,59 38,25 |
1,84 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+4,17 % 6,25 |
157,96 147,14 |
6,65 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
+2,54 % 1,43 |
61,95 54,54 |
1,56 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+18,07 % 2,14 |
14,55 12,09 |
13,08 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-0,14 % -0,08 |
61,0900 58,1100 |
5,63 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+2,70 % 1,99 |
78,92 72,12 |
2,36 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+7,08 % 2,27 |
34,8500 31,7700 |
500,55 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+7,05 % 2,43 |
37,4500 34,0800 |
1,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+2,89 % 0,66 |
23,97 22,06 |
1,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,39 % -3,66 |
51,59 45,90 |
9,14 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+5,34 % 8,62 |
173,74 160,31 |
2,15 Mrd. |