S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
+19,30 % 47,80 |
299,84 246,43 |
13,43 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
-3,43 % -2,66 |
77,29 74,27 |
5,76 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2300 08.07.24 |
36,1800 36,0100 |
+0,28 % 0,10 |
36,9800 35,2200 |
3,11 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
-15,04 % -40,22 |
300,7100 216,7300 |
15,33 Mrd. | |
FirstEnergy Corp US3379321074 |
38,59 08.07.24 |
38,59 38,58 |
-0,59 % -0,23 |
38,93 38,17 |
1,72 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
-0,29 % -0,44 |
150,51 147,14 |
6,75 Mrd. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-0,76 % -0,43 |
57,55 54,38 |
1,89 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
+6,83 % 0,83 |
12,98 11,71 |
10,90 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
+0,65 % 0,39 |
61,0900 57,9400 |
6,14 Mrd. | |
Fortive Corporation US34959J1088 |
73,54 08.07.24 |
74,68 72,41 |
+1,09 % 0,79 |
74,24 72,12 |
2,26 Mrd. | |
Fox Corporation US35137L2043 |
32,1400 08.07.24 |
32,2600 32,1600 |
+1,16 % 0,37 |
32,4400 30,9400 |
593,64 Mio. | |
Fox Corporation US35137L1052 |
34,5200 08.07.24 |
34,7300 34,5400 |
+1,20 % 0,41 |
34,7800 33,1800 |
1,74 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-3,28 % -0,75 |
23,17 21,83 |
1,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+3,78 % 1,86 |
51,52 47,26 |
9,26 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
-1,06 % -1,73 |
164,19 159,53 |
1,97 Mrd. |