S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
304,74 18:46 |
307,00 306,31 |
+20,14 % 51,08 |
313,52 256,38 |
15,09 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,89 18:46 |
74,77 75,25 |
-1,41 % -1,07 |
77,26 73,72 |
4,04 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6100 18:46 |
40,9900 40,9900 |
+12,62 % 4,55 |
41,0000 35,8500 |
3,55 Mrd. | |
|
First Solar Inc US3364331070 |
220,7250 18:46 |
225,5100 216,4300 |
-14,74 % -38,15 |
261,2800 208,1700 |
12,48 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,69 18:46 |
39,65 39,59 |
+3,71 % 1,42 |
39,59 38,25 |
1,84 Mrd. | |
|
Fiserv US3377381088 |
157,17 18:46 |
157,04 156,04 |
+4,93 % 7,38 |
157,96 147,14 |
6,65 Mrd. | |
|
FMC Corp US3024913036 |
57,42 18:46 |
58,19 57,82 |
+1,83 % 1,03 |
61,95 54,54 |
1,56 Mrd. | |
|
Ford Motor Company US3453708600 |
13,99 18:45 |
14,02 13,98 |
+18,16 % 2,15 |
14,55 12,09 |
13,08 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6600 18:46 |
59,0000 58,4800 |
+0,17 % 0,10 |
61,0900 58,1100 |
5,63 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,22 18:46 |
76,18 75,59 |
+3,56 % 2,62 |
78,92 72,12 |
2,36 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3100 18:46 |
34,3800 34,3300 |
+7,02 % 2,25 |
34,8500 31,7700 |
500,55 Mio. | |
|
Fox Corporation US35137L1052 |
36,9150 18:46 |
36,9200 36,8900 |
+7,12 % 2,46 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,38 18:46 |
23,54 23,49 |
+2,41 % 0,55 |
23,97 22,06 |
1,41 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,89 18:46 |
45,85 45,90 |
-7,41 % -3,67 |
51,59 45,90 |
9,14 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,91 18:46 |
170,38 170,07 |
+6,48 % 10,46 |
173,74 160,31 |
2,15 Mrd. |