S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,05 18:51 |
307,00 306,31 |
+20,26 % 51,39 |
313,52 256,38 |
15,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,01 18:51 |
74,77 75,25 |
-1,25 % -0,95 |
77,26 73,72 |
4,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6150 18:51 |
40,9900 40,9900 |
+12,63 % 4,56 |
41,0000 35,8500 |
3,55 Mrd. | |
First Solar Inc US3364331070 |
220,1600 18:50 |
225,5100 216,4300 |
-14,95 % -38,71 |
261,2800 208,1700 |
12,48 Mrd. | |
FirstEnergy Corp US3379321074 |
39,69 18:50 |
39,65 39,59 |
+3,71 % 1,42 |
39,59 38,25 |
1,84 Mrd. | |
Fiserv US3377381088 |
157,14 18:51 |
157,04 156,04 |
+4,91 % 7,35 |
157,96 147,14 |
6,65 Mrd. | |
FMC Corp US3024913036 |
57,49 18:51 |
58,19 57,82 |
+1,95 % 1,10 |
61,95 54,54 |
1,56 Mrd. | |
Ford Motor Company US3453708600 |
13,99 18:50 |
14,02 13,98 |
+18,16 % 2,15 |
14,55 12,09 |
13,08 Mrd. | |
Fortinet Inc US34959E1091 |
58,6100 18:50 |
59,0000 58,4800 |
+0,09 % 0,05 |
61,0900 58,1100 |
5,63 Mrd. | |
Fortive Corporation US34959J1088 |
76,24 18:51 |
76,18 75,59 |
+3,59 % 2,64 |
78,92 72,12 |
2,36 Mrd. | |
Fox Corporation US35137L2043 |
34,3150 18:51 |
34,3800 34,3300 |
+7,03 % 2,26 |
34,8500 31,7700 |
500,55 Mio. | |
Fox Corporation US35137L1052 |
36,9100 18:51 |
36,9200 36,8900 |
+7,11 % 2,45 |
37,4500 34,0800 |
1,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,41 18:50 |
23,54 23,49 |
+2,54 % 0,58 |
23,97 22,06 |
1,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 18:50 |
45,85 45,90 |
-7,41 % -3,67 |
51,59 45,90 |
9,14 Mrd. | |
Garmin Ltd CH0114405324 |
171,98 18:50 |
170,38 170,07 |
+6,52 % 10,53 |
173,74 160,31 |
2,15 Mrd. |