S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,13 20:32 |
284,61 292,30 |
-3,36 % -9,87 |
313,52 292,30 |
9,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,44 20:33 |
72,86 74,36 |
-2,63 % -1,98 |
77,26 73,72 |
4,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1400 20:33 |
38,6000 39,5500 |
+8,69 % 3,13 |
42,3400 36,0100 |
4,32 Mrd. | |
First Solar Inc US3364331070 |
207,5150 20:32 |
201,0000 213,0450 |
-6,58 % -14,61 |
233,4500 208,1700 |
12,48 Mrd. | |
FirstEnergy Corp US3379321074 |
41,96 20:32 |
43,01 42,68 |
+8,76 % 3,38 |
42,72 38,58 |
2,24 Mrd. | |
Fiserv US3377381088 |
156,27 20:32 |
157,46 158,92 |
+3,83 % 5,76 |
163,57 148,89 |
9,08 Mrd. | |
FMC Corp US3024913036 |
62,24 20:31 |
59,15 62,19 |
+12,92 % 7,12 |
64,34 54,54 |
2,34 Mrd. | |
Ford Motor Company US3453708600 |
9,78 20:33 |
9,56 10,03 |
-23,83 % -3,06 |
14,55 10,03 |
19,57 Mrd. | |
Fortinet Inc US34959E1091 |
55,6900 20:32 |
54,9100 56,5100 |
-8,84 % -5,40 |
61,0900 56,5100 |
5,95 Mrd. | |
Fortive Corporation US34959J1088 |
67,97 20:32 |
66,80 68,44 |
-6,13 % -4,44 |
78,92 68,44 |
3,09 Mrd. | |
Fox Corporation US35137L2043 |
34,1550 20:32 |
34,4300 34,8800 |
+6,20 % 2,00 |
35,8000 32,1400 |
540,77 Mio. | |
Fox Corporation US35137L1052 |
36,5300 20:32 |
36,7800 37,3100 |
+5,76 % 1,99 |
38,4200 34,5200 |
1,68 Mrd. | |
Franklin Resources Inc US3546131018 |
21,51 20:32 |
21,22 21,88 |
-2,63 % -0,58 |
23,97 21,88 |
1,97 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 20:32 |
40,00 41,97 |
-21,16 % -10,90 |
51,59 41,97 |
11,74 Mrd. | |
Garmin Ltd CH0114405324 |
161,91 20:31 |
163,64 168,52 |
-0,01 % -0,02 |
179,34 161,49 |
2,97 Mrd. |