S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,47 20:41 |
284,61 292,30 |
-3,58 % -10,53 |
313,52 292,30 |
9,86 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,35 20:40 |
72,86 74,36 |
-2,74 % -2,07 |
77,26 73,72 |
4,02 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,1000 20:40 |
38,6000 39,5500 |
+8,58 % 3,09 |
42,3400 36,0100 |
4,32 Mrd. | |
|
First Solar Inc US3364331070 |
207,0850 20:41 |
201,0000 213,0450 |
-6,77 % -15,04 |
233,4500 208,1700 |
12,48 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,00 20:40 |
43,01 42,68 |
+8,86 % 3,42 |
42,72 38,58 |
2,24 Mrd. | |
|
Fiserv US3377381088 |
155,91 20:41 |
157,46 158,92 |
+3,59 % 5,40 |
163,57 148,89 |
9,08 Mrd. | |
|
FMC Corp US3024913036 |
62,13 20:40 |
59,15 62,19 |
+12,72 % 7,01 |
64,34 54,54 |
2,34 Mrd. | |
|
Ford Motor Company US3453708600 |
9,77 20:40 |
9,56 10,03 |
-23,91 % -3,07 |
14,55 10,03 |
19,57 Mrd. | |
|
Fortinet Inc US34959E1091 |
55,6700 20:41 |
54,9100 56,5100 |
-8,87 % -5,42 |
61,0900 56,5100 |
5,95 Mrd. | |
|
Fortive Corporation US34959J1088 |
67,98 20:40 |
66,80 68,44 |
-6,12 % -4,43 |
78,92 68,44 |
3,09 Mrd. | |
|
Fox Corporation US35137L2043 |
34,1400 20:40 |
34,4300 34,8800 |
+6,16 % 1,98 |
35,8000 32,1400 |
540,77 Mio. | |
|
Fox Corporation US35137L1052 |
36,5200 20:40 |
36,7800 37,3100 |
+5,73 % 1,98 |
38,4200 34,5200 |
1,68 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,51 20:41 |
21,22 21,88 |
-2,63 % -0,58 |
23,97 21,88 |
1,97 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,62 20:41 |
40,00 41,97 |
-21,16 % -10,90 |
51,59 41,97 |
11,74 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,50 20:40 |
163,64 168,52 |
-0,27 % -0,43 |
179,34 161,49 |
2,97 Mrd. |