S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
+16,34 % 41,90 |
313,52 256,38 |
16,18 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 24.07.24 |
74,72 75,10 |
+0,17 % 0,13 |
77,26 73,72 |
4,34 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+14,12 % 5,07 |
41,2600 35,8500 |
4,07 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-13,79 % -35,41 |
256,7400 208,1700 |
13,32 Mrd. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+5,32 % 2,04 |
40,42 38,25 |
1,94 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+8,25 % 12,28 |
161,16 147,14 |
8,03 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
+0,76 % 0,43 |
61,95 54,54 |
1,72 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
+13,07 % 1,58 |
14,55 12,09 |
15,51 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-3,49 % -2,05 |
61,0900 56,6400 |
6,30 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-3,51 % -2,56 |
78,92 70,40 |
2,89 Mrd. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
+7,02 % 2,26 |
34,8500 31,7700 |
534,74 Mio. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+7,13 % 2,47 |
37,4500 34,0800 |
1,75 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
+0,13 % 0,03 |
23,97 22,06 |
1,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-11,43 % -5,70 |
51,59 44,18 |
10,81 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+7,82 % 12,53 |
173,74 160,31 |
2,39 Mrd. |