S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
-5,23 % -15,32 |
313,52 278,13 |
11,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 22:10 |
76,34 76,43 |
+5,25 % 3,87 |
77,26 72,80 |
5,24 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 22:00 |
39,5600 39,6600 |
+9,50 % 3,44 |
42,3400 36,2100 |
4,75 Mrd. | |
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
-5,96 % -13,43 |
233,4500 207,0900 |
13,04 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 22:10 |
41,94 41,89 |
+8,59 % 3,32 |
42,72 38,65 |
2,71 Mrd. | |
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+6,95 % 10,50 |
163,57 148,89 |
10,09 Mrd. | |
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
+12,12 % 6,61 |
64,34 54,54 |
2,58 Mrd. | |
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
-21,71 % -2,80 |
14,55 9,71 |
22,22 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+15,61 % 9,41 |
69,9300 55,3900 |
8,82 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 22:10 |
68,75 68,89 |
-5,18 % -3,76 |
78,92 67,01 |
3,60 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 22:00 |
36,8000 36,6900 |
+11,72 % 3,84 |
36,6900 32,7600 |
688,15 Mio. | |
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+11,76 % 4,14 |
39,3000 35,1900 |
2,09 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 22:10 |
21,94 21,94 |
+0,45 % 0,10 |
23,97 21,44 |
2,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-19,19 % -9,75 |
51,59 39,52 |
13,38 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 22:10 |
167,01 167,12 |
+3,67 % 5,93 |
179,34 161,49 |
3,33 Mrd. |