S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-0,58 % -1,70 |
313,52 292,30 |
9,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-1,41 % -1,06 |
77,26 73,72 |
4,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+9,83 % 3,54 |
42,3400 36,0100 |
4,32 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-4,09 % -9,08 |
233,4500 208,1700 |
12,48 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+10,63 % 4,10 |
42,72 38,58 |
2,24 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+5,59 % 8,41 |
163,57 148,89 |
9,08 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+12,83 % 7,07 |
64,34 54,54 |
2,34 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-21,88 % -2,81 |
14,55 10,03 |
19,57 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-7,50 % -4,58 |
61,0900 56,5100 |
5,95 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-5,48 % -3,97 |
78,92 68,44 |
3,09 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+8,46 % 2,72 |
35,8000 32,1400 |
540,77 Mio. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+8,02 % 2,77 |
38,4200 34,5200 |
1,68 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-0,95 % -0,21 |
23,97 21,88 |
1,97 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-18,54 % -9,55 |
51,59 41,97 |
11,74 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+4,07 % 6,59 |
179,34 161,49 |
2,97 Mrd. |