S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,54 16:11 |
292,73 292,73 |
+14,91 % 37,82 |
299,84 246,43 |
14,25 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,36 16:12 |
73,80 73,72 |
-5,08 % -3,93 |
77,29 73,72 |
6,15 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,3350 16:12 |
36,2500 36,2100 |
+2,01 % 0,72 |
36,9800 35,2200 |
3,52 Mrd. | |
|
First Solar Inc US3364331070 |
227,4641 16:11 |
226,8700 225,2300 |
-18,70 % -52,34 |
300,7100 216,7300 |
16,19 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,64 16:10 |
38,82 38,65 |
-0,74 % -0,29 |
38,93 38,17 |
1,88 Mrd. | |
|
Fiserv US3377381088 |
148,42 16:11 |
150,86 151,09 |
-0,79 % -1,18 |
151,09 147,14 |
7,41 Mrd. | |
|
FMC Corp US3024913036 |
54,78 16:11 |
54,95 54,54 |
-0,38 % -0,21 |
57,55 54,38 |
2,02 Mrd. | |
|
Ford Motor Company US3453708600 |
12,94 16:11 |
12,95 12,90 |
+4,52 % 0,56 |
12,98 11,71 |
11,43 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,7899 16:12 |
60,5000 60,2800 |
-0,50 % -0,30 |
61,0900 57,9400 |
6,64 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,15 16:12 |
72,47 72,64 |
+0,00 % 0,00 |
74,24 72,12 |
2,46 Mrd. | |
|
Fox Corporation US35137L2043 |
32,9950 16:12 |
32,7500 32,7600 |
+5,08 % 1,60 |
32,7600 30,9400 |
638,55 Mio. | |
|
Fox Corporation US35137L1052 |
35,4500 16:11 |
35,3000 35,1900 |
+5,22 % 1,76 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,14 16:11 |
22,13 22,06 |
-3,11 % -0,71 |
23,17 21,83 |
1,62 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 16:11 |
50,94 50,80 |
+3,02 % 1,51 |
51,52 47,26 |
10,20 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,86 16:10 |
162,80 161,49 |
-0,47 % -0,76 |
164,19 159,53 |
2,18 Mrd. |