S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
+18,16 % 45,00 |
299,84 246,43 |
13,89 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 22:10 |
74,85 74,85 |
-4,89 % -3,79 |
77,29 74,27 |
5,92 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 22:00 |
36,1300 36,2300 |
+0,22 % 0,08 |
36,9800 35,2200 |
3,21 Mrd. | |
First Solar Inc US3364331070 |
225,2300 22:00 |
227,0000 227,1200 |
-15,75 % -42,11 |
300,7100 216,7300 |
15,84 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 22:10 |
38,55 38,59 |
-0,44 % -0,17 |
38,93 38,17 |
1,80 Mrd. | |
Fiserv US3377381088 |
151,09 22:10 |
150,96 150,98 |
-0,22 % -0,33 |
150,98 147,14 |
7,12 Mrd. | |
FMC Corp US3024913036 |
54,54 22:10 |
55,80 56,23 |
-3,74 % -2,12 |
57,55 54,38 |
1,96 Mrd. | |
Ford Motor Company US3453708600 |
12,90 22:10 |
12,96 12,98 |
+6,17 % 0,75 |
12,98 11,71 |
10,90 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 22:00 |
60,2600 60,1100 |
+0,94 % 0,56 |
61,0900 57,9400 |
6,43 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 22:10 |
73,16 73,54 |
-0,15 % -0,11 |
74,24 72,12 |
2,38 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+3,12 % 0,99 |
32,4400 30,9400 |
611,22 Mio. | |
Fox Corporation US35137L1052 |
35,1900 22:00 |
34,3500 34,5200 |
+3,17 % 1,08 |
34,7800 33,1800 |
1,81 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 22:10 |
22,03 22,14 |
-3,63 % -0,83 |
23,17 21,83 |
1,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 22:10 |
51,06 51,13 |
+3,11 % 1,53 |
51,52 47,26 |
9,73 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
-1,08 % -1,77 |
164,19 159,53 |
2,06 Mrd. |