S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+21,20 % 53,77 |
313,52 256,38 |
15,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-0,84 % -0,64 |
77,26 73,72 |
4,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+13,31 % 4,80 |
41,0000 35,8500 |
3,55 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
-14,92 % -38,63 |
261,2800 208,1700 |
12,48 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+4,00 % 1,53 |
39,59 38,25 |
1,84 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+5,90 % 8,84 |
157,96 147,14 |
6,65 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
+2,70 % 1,52 |
61,95 54,54 |
1,56 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+19,26 % 2,28 |
14,55 12,09 |
13,08 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-0,19 % -0,11 |
61,0900 58,1100 |
5,63 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+4,10 % 3,02 |
78,92 72,12 |
2,36 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+7,49 % 2,58 |
37,4500 34,0800 |
1,60 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+7,39 % 2,37 |
34,8500 31,7700 |
500,55 Mio. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
+3,11 % 0,71 |
23,97 22,06 |
1,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
-7,16 % -3,55 |
51,59 45,90 |
9,14 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+6,99 % 11,28 |
173,74 160,31 |
2,15 Mrd. |