S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
+1,59 % 4,42 |
298,77 277,41 |
6,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+6,45 % 4,93 |
82,63 76,13 |
4,28 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
+2,60 % 1,03 |
42,6900 38,9200 |
2,73 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-2,10 % -4,48 |
235,4200 208,6500 |
6,71 Mrd. | |
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+5,49 % 2,30 |
44,54 41,89 |
2,20 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+6,16 % 9,87 |
174,60 160,15 |
7,22 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-1,89 % -1,16 |
65,40 59,65 |
1,19 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
+4,44 % 0,45 |
11,27 9,86 |
10,61 Mrd. | |
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+9,43 % 6,48 |
77,1300 68,6800 |
7,49 Mrd. | |
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
+2,58 % 1,78 |
74,40 68,33 |
3,54 Mrd. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+1,83 % 0,67 |
38,4300 36,2500 |
695,30 Mio. | |
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+2,57 % 1,01 |
41,3700 38,8300 |
2,00 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-12,81 % -2,81 |
22,76 19,13 |
2,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-2,53 % -1,04 |
45,23 40,00 |
8,80 Mrd. | |
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+7,81 % 13,05 |
183,29 167,12 |
2,51 Mrd. |