S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
-0,13 % -0,39 |
313,52 292,73 |
10,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 01.08.24 |
77,13 76,83 |
-0,19 % -0,14 |
77,26 73,72 |
4,09 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7300 01.08.24 |
42,2800 42,3400 |
+10,14 % 3,75 |
42,3400 36,0100 |
4,27 Mrd. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+0,82 % 1,77 |
233,4500 208,1700 |
13,50 Mrd. | |
FirstEnergy Corp US3379321074 |
42,72 01.08.24 |
42,19 41,91 |
+11,69 % 4,47 |
42,72 38,25 |
2,26 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+8,03 % 12,00 |
163,57 148,79 |
8,98 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
+15,68 % 8,72 |
64,34 54,54 |
2,32 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-16,94 % -2,18 |
14,55 10,69 |
19,41 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-6,24 % -3,81 |
61,0900 56,6400 |
6,08 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-2,55 % -1,84 |
78,92 69,99 |
3,09 Mrd. | |
Fox Corporation US35137L2043 |
35,2000 01.08.24 |
35,6400 35,4300 |
+8,98 % 2,90 |
35,8000 32,1400 |
564,57 Mio. | |
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+9,54 % 3,29 |
38,4200 34,4800 |
1,76 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
+0,05 % 0,01 |
23,97 22,06 |
2,02 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-10,43 % -5,08 |
51,59 43,63 |
11,89 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
+5,93 % 9,57 |
179,34 161,15 |
3,01 Mrd. |