S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-7,23 % -21,61 |
313,52 277,41 |
10,06 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+1,53 % 1,17 |
77,59 72,80 |
4,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+3,04 % 1,17 |
42,3400 38,4800 |
4,18 Mrd. | |
First Solar Inc US3364331070 |
213,5100 15:30 |
212,8500 211,8000 |
-8,46 % -19,73 |
233,2400 207,0900 |
11,90 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+6,20 % 2,45 |
42,72 38,86 |
2,55 Mrd. | |
Fiserv US3377381088 |
162,16 15:31 |
162,00 161,59 |
+5,85 % 8,96 |
163,57 153,20 |
9,36 Mrd. | |
FMC Corp US3024913036 |
61,27 15:30 |
61,17 61,15 |
+6,72 % 3,86 |
64,34 56,95 |
2,46 Mrd. | |
Ford Motor Company US3453708600 |
10,09 15:30 |
10,10 10,10 |
-28,08 % -3,94 |
14,55 9,71 |
21,02 Mrd. | |
Fortinet Inc US34959E1091 |
70,0200 15:31 |
69,8000 69,6900 |
+17,58 % 10,47 |
69,9300 55,3900 |
8,60 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,88 % -6,71 |
78,92 67,01 |
3,43 Mrd. | |
Fox Corporation US35137L2043 |
36,7000 15:31 |
36,7700 36,6000 |
+10,05 % 3,35 |
36,6900 33,3500 |
658,65 Mio. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+10,08 % 3,60 |
39,3300 35,7300 |
1,98 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-4,48 % -1,04 |
23,97 21,44 |
1,94 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,68 15:30 |
41,64 41,05 |
-18,72 % -9,60 |
51,28 39,52 |
12,38 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
-0,82 % -1,38 |
179,34 161,63 |
3,05 Mrd. |