S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+1,71 % 5,02 |
299,54 292,73 |
2,24 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,33 % 1,00 |
76,42 73,72 |
913,52 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+6,86 % 2,47 |
38,4800 36,2100 |
926,02 Mio. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+5,01 % 11,12 |
233,4500 225,2300 |
2,20 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+2,44 % 0,94 |
39,52 38,59 |
470,84 Mio. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,79 % 2,69 |
153,20 148,89 |
1,77 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,15 % 2,29 |
57,41 54,54 |
305,22 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+9,27 % 1,19 |
14,03 12,90 |
3,47 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-2,52 % -1,54 |
60,2800 58,7900 |
1,26 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+4,39 % 3,18 |
75,59 72,64 |
504,29 Mio. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+3,70 % 1,19 |
33,3500 32,1400 |
101,73 Mio. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+3,45 % 1,19 |
35,7300 34,5200 |
339,97 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,02 % 1,11 |
23,20 22,06 |
433,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
-0,47 % -0,24 |
51,59 50,80 |
2,25 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+4,24 % 6,87 |
168,80 161,49 |
575,71 Mio. |