S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,48 15:38 |
279,21 277,41 |
-1,28 % -3,61 |
285,73 277,41 |
2,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 15:38 |
77,52 77,59 |
+5,69 % 4,14 |
77,59 72,80 |
1,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 15:38 |
40,0600 39,6500 |
+2,55 % 1,00 |
39,6600 39,0200 |
831,08 Mio. | |
First Solar Inc US3364331070 |
215,9800 15:39 |
212,8500 211,8000 |
+4,29 % 8,89 |
213,1300 207,0900 |
1,79 Mrd. | |
FirstEnergy Corp US3379321074 |
41,94 15:38 |
41,97 41,97 |
+0,14 % 0,06 |
42,14 41,88 |
738,91 Mio. | |
Fiserv US3377381088 |
162,23 15:38 |
162,00 161,59 |
+4,82 % 7,46 |
161,59 154,77 |
1,90 Mrd. | |
FMC Corp US3024913036 |
61,32 15:38 |
61,17 61,15 |
-0,55 % -0,34 |
61,66 61,15 |
470,66 Mio. | |
Ford Motor Company US3453708600 |
9,89 15:39 |
10,10 10,10 |
+1,85 % 0,18 |
10,13 9,71 |
4,13 Mrd. | |
Fortinet Inc US34959E1091 |
69,9000 15:38 |
69,8000 69,6900 |
+26,20 % 14,51 |
69,9300 55,3900 |
3,84 Mrd. | |
Fortive Corporation US34959J1088 |
68,65 15:38 |
68,94 68,88 |
+1,49 % 1,01 |
68,89 67,01 |
828,94 Mio. | |
Fox Corporation US35137L2043 |
36,5300 15:38 |
36,7700 36,6000 |
+7,31 % 2,49 |
36,6900 34,0400 |
243,91 Mio. | |
Fox Corporation US35137L1052 |
39,2000 15:38 |
39,2900 39,3300 |
+7,81 % 2,84 |
39,3300 36,3600 |
679,22 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 15:38 |
22,20 22,16 |
+2,56 % 0,55 |
22,16 21,44 |
424,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,83 15:39 |
41,64 41,05 |
+2,35 % 0,96 |
41,05 39,52 |
2,90 Mrd. | |
Garmin Ltd CH0114405324 |
166,87 15:38 |
167,42 167,42 |
+3,24 % 5,24 |
167,42 161,63 |
666,58 Mio. |