S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+0,42 % 1,29 |
313,52 305,02 |
2,89 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-1,13 % -0,86 |
77,26 75,25 |
1,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+4,67 % 1,83 |
41,0000 39,1600 |
1,19 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+1,41 % 3,01 |
221,2500 208,1700 |
3,75 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+1,88 % 0,73 |
39,59 38,86 |
454,58 Mio. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+0,42 % 0,65 |
157,96 155,39 |
2,02 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-0,41 % -0,24 |
61,95 57,82 |
480,91 Mio. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-1,76 % -0,25 |
14,55 13,98 |
4,43 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-2,37 % -1,42 |
59,9000 58,1300 |
1,72 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
-0,84 % -0,64 |
78,92 75,59 |
570,83 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+2,32 % 0,78 |
34,8500 33,5500 |
124,98 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+2,50 % 0,90 |
37,4500 35,9900 |
484,96 Mio. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+1,12 % 0,26 |
23,97 23,23 |
333,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-8,96 % -4,52 |
50,42 45,90 |
2,84 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
-0,03 % -0,05 |
173,74 170,07 |
628,59 Mio. |