S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,00 20:13 |
298,56 299,54 |
+2,04 % 6,00 |
299,54 292,73 |
2,24 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,38 20:13 |
75,97 75,58 |
+1,27 % 0,96 |
75,58 73,72 |
900,92 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4900 20:13 |
38,1900 38,2600 |
+6,89 % 2,48 |
38,2600 36,0100 |
967,55 Mio. | |
First Solar Inc US3364331070 |
234,6830 20:12 |
235,7000 233,4500 |
+5,66 % 12,56 |
233,4500 222,1200 |
2,36 Mrd. | |
FirstEnergy Corp US3379321074 |
39,74 20:13 |
39,62 39,47 |
+3,01 % 1,16 |
39,47 38,58 |
424,60 Mio. | |
Fiserv US3377381088 |
154,04 20:13 |
151,88 151,25 |
+2,35 % 3,53 |
151,25 148,89 |
1,61 Mrd. | |
FMC Corp US3024913036 |
57,14 20:14 |
57,41 56,70 |
+3,66 % 2,02 |
56,70 54,54 |
348,81 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:13 |
13,53 13,47 |
+10,05 % 1,29 |
13,47 12,84 |
2,68 Mrd. | |
Fortinet Inc US34959E1091 |
59,7300 20:13 |
58,9300 58,7900 |
-2,23 % -1,36 |
61,0900 58,7900 |
1,19 Mrd. | |
Fortive Corporation US34959J1088 |
76,18 20:12 |
75,86 74,95 |
+5,21 % 3,77 |
74,95 72,41 |
482,84 Mio. | |
Fox Corporation US35137L2043 |
33,4800 20:12 |
33,3200 33,2500 |
+4,10 % 1,32 |
33,2500 32,1400 |
126,03 Mio. | |
Fox Corporation US35137L1052 |
35,9200 20:13 |
35,7600 35,6400 |
+4,00 % 1,38 |
35,6400 34,5200 |
377,64 Mio. | |
Franklin Resources Inc US3546131018 |
23,32 20:14 |
23,30 23,08 |
+5,57 % 1,23 |
23,08 22,06 |
455,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:13 |
51,95 51,51 |
+0,10 % 0,05 |
51,59 50,80 |
2,26 Mrd. | |
Garmin Ltd CH0114405324 |
170,13 20:12 |
167,50 166,76 |
+5,06 % 8,20 |
166,76 161,49 |
584,44 Mio. |