S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
-2,01 % -6,17 |
307,43 298,28 |
2,31 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+0,57 % 0,43 |
75,68 74,51 |
1,00 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+3,12 % 1,28 |
42,2700 40,8600 |
965,51 Mio. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+4,76 % 10,31 |
226,7400 216,1900 |
2,35 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+3,41 % 1,35 |
40,94 39,80 |
433,57 Mio. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+2,50 % 3,90 |
161,16 156,01 |
3,06 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+3,08 % 1,78 |
59,60 56,95 |
422,04 Mio. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-19,96 % -2,79 |
14,12 11,16 |
6,93 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-2,53 % -1,48 |
58,4500 56,6400 |
1,45 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-6,09 % -4,60 |
76,68 69,99 |
1,12 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,9200 34,4300 |
123,66 Mio. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+1,68 % 0,62 |
37,5100 37,0400 |
382,72 Mio. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-1,75 % -0,41 |
23,64 22,88 |
520,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-1,96 % -0,90 |
46,01 44,18 |
3,46 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+4,63 % 7,87 |
177,94 172,10 |
594,23 Mio. |