S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,03 % 0,08 |
300,80 298,28 |
2,14 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+2,18 % 1,64 |
75,72 74,51 |
939,85 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+2,42 % 1,00 |
42,2700 40,9800 |
831,98 Mio. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-5,43 % -12,12 |
226,7400 216,1900 |
2,24 Mrd. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+4,81 % 1,92 |
41,52 39,88 |
507,43 Mio. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+3,75 % 5,89 |
162,71 156,01 |
3,14 Mrd. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
+1,72 % 0,99 |
59,60 56,95 |
419,65 Mio. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-21,62 % -2,99 |
13,83 11,01 |
7,10 Mrd. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-0,76 % -0,44 |
57,9400 56,6400 |
1,42 Mrd. | |
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-7,15 % -5,48 |
76,68 69,99 |
1,16 Mrd. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,62 % 1,25 |
35,1900 34,4600 |
125,38 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,64 % 1,35 |
37,7900 37,0700 |
357,09 Mio. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-1,72 % -0,40 |
23,64 22,58 |
497,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-3,14 % -1,42 |
45,27 44,18 |
3,30 Mrd. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+4,21 % 7,24 |
177,94 172,10 |
636,18 Mio. |