S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,00 16:48 |
307,00 306,31 |
-0,33 % -1,02 |
313,52 305,02 |
2,89 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 16:49 |
74,77 75,25 |
-1,24 % -0,94 |
77,26 75,25 |
1,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7400 16:48 |
40,9900 40,9900 |
+4,03 % 1,58 |
41,0000 39,1600 |
1,19 Mrd. | |
First Solar Inc US3364331070 |
221,7000 16:49 |
225,5100 216,4300 |
+3,88 % 8,28 |
221,2500 208,1700 |
3,75 Mrd. | |
FirstEnergy Corp US3379321074 |
39,72 16:49 |
39,65 39,59 |
+2,21 % 0,86 |
39,59 38,86 |
454,58 Mio. | |
Fiserv US3377381088 |
157,74 16:49 |
157,04 156,04 |
+1,51 % 2,35 |
157,96 155,39 |
2,02 Mrd. | |
FMC Corp US3024913036 |
57,81 16:49 |
58,19 57,82 |
-0,43 % -0,25 |
61,95 57,82 |
480,91 Mio. | |
Ford Motor Company US3453708600 |
13,98 16:49 |
14,02 13,98 |
-1,76 % -0,25 |
14,55 13,98 |
4,43 Mrd. | |
Fortinet Inc US34959E1091 |
58,7400 16:48 |
59,0000 58,4800 |
-1,94 % -1,16 |
59,9000 58,1300 |
1,72 Mrd. | |
Fortive Corporation US34959J1088 |
76,08 16:49 |
76,18 75,59 |
-0,20 % -0,15 |
78,92 75,59 |
570,83 Mio. | |
Fox Corporation US35137L2043 |
34,2050 16:49 |
34,3800 34,3300 |
+1,95 % 0,66 |
34,8500 33,5500 |
124,98 Mio. | |
Fox Corporation US35137L1052 |
36,8200 16:49 |
36,9200 36,8900 |
+2,31 % 0,83 |
37,4500 35,9900 |
484,96 Mio. | |
Franklin Resources Inc US3546131018 |
23,42 16:48 |
23,54 23,49 |
+0,82 % 0,19 |
23,97 23,23 |
333,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,77 16:48 |
45,85 45,90 |
-9,22 % -4,65 |
50,42 45,90 |
2,84 Mrd. | |
Garmin Ltd CH0114405324 |
172,35 16:47 |
170,38 170,07 |
+1,31 % 2,23 |
173,74 170,07 |
628,59 Mio. |