S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
304,28 16:41 |
307,00 306,31 |
-0,24 % -0,74 |
313,52 305,02 |
2,89 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,21 16:42 |
74,77 75,25 |
-1,18 % -0,90 |
77,26 75,25 |
1,15 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7700 16:42 |
40,9900 40,9900 |
+4,11 % 1,61 |
41,0000 39,1600 |
1,19 Mrd. | |
|
First Solar Inc US3364331070 |
221,4996 16:42 |
225,5100 216,4300 |
+3,79 % 8,08 |
221,2500 208,1700 |
3,75 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,69 16:41 |
39,65 39,59 |
+2,14 % 0,83 |
39,59 38,86 |
454,58 Mio. | |
|
Fiserv US3377381088 |
157,54 16:42 |
157,04 156,04 |
+1,38 % 2,15 |
157,96 155,39 |
2,02 Mrd. | |
|
FMC Corp US3024913036 |
58,06 16:42 |
58,19 57,82 |
+0,00 % 0,00 |
61,95 57,82 |
480,91 Mio. | |
|
Ford Motor Company US3453708600 |
13,99 16:42 |
14,02 13,98 |
-1,69 % -0,24 |
14,55 13,98 |
4,43 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6914 16:42 |
59,0000 58,4800 |
-2,02 % -1,21 |
59,9000 58,1300 |
1,72 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,02 16:42 |
76,18 75,59 |
-0,28 % -0,21 |
78,92 75,59 |
570,83 Mio. | |
|
Fox Corporation US35137L2043 |
34,2500 16:42 |
34,3800 34,3300 |
+2,09 % 0,70 |
34,8500 33,5500 |
124,98 Mio. | |
|
Fox Corporation US35137L1052 |
36,8600 16:42 |
36,9200 36,8900 |
+2,42 % 0,87 |
37,4500 35,9900 |
484,96 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,43 16:42 |
23,54 23,49 |
+0,86 % 0,20 |
23,97 23,23 |
333,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,79 16:42 |
45,85 45,90 |
-9,18 % -4,63 |
50,42 45,90 |
2,84 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,45 16:42 |
170,38 170,07 |
+1,37 % 2,33 |
173,74 170,07 |
628,59 Mio. |