S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,87 % 2,60 |
300,14 298,28 |
1,46 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+1,87 % 1,41 |
75,72 74,51 |
743,18 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+3,12 % 1,28 |
42,2700 40,9800 |
660,82 Mio. | |
|
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,72 % -10,44 |
226,7400 216,1900 |
1,81 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+3,41 % 1,38 |
41,52 40,42 |
436,19 Mio. | |
|
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+1,21 % 1,95 |
162,71 156,01 |
2,59 Mrd. | |
|
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
+2,67 % 1,52 |
59,60 56,95 |
325,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-20,70 % -2,83 |
13,67 11,01 |
5,91 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
+1,52 % 0,86 |
57,3900 56,6400 |
1,08 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
+1,14 % 0,80 |
71,30 69,99 |
995,52 Mio. | |
|
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,86 % 1,33 |
35,1900 34,4600 |
93,82 Mio. | |
|
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,59 % 1,33 |
37,7900 37,0700 |
280,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-0,31 % -0,07 |
23,64 22,58 |
425,71 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-0,75 % -0,33 |
45,00 44,18 |
2,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+3,76 % 6,50 |
177,94 172,84 |
577,48 Mio. |