S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 21:59 |
298,56 299,54 |
+1,71 % 5,02 |
299,54 292,73 |
2,24 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,36 21:59 |
75,97 75,58 |
+1,25 % 0,94 |
75,58 73,72 |
900,92 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4850 21:59 |
38,1900 38,2600 |
+6,87 % 2,48 |
38,2600 36,0100 |
967,55 Mio. | |
First Solar Inc US3364331070 |
233,0250 21:59 |
235,7000 233,4500 |
+4,91 % 10,91 |
233,4500 222,1200 |
2,36 Mrd. | |
FirstEnergy Corp US3379321074 |
39,53 21:59 |
39,62 39,47 |
+2,46 % 0,95 |
39,47 38,58 |
424,60 Mio. | |
Fiserv US3377381088 |
153,15 21:59 |
151,88 151,25 |
+1,75 % 2,64 |
151,25 148,89 |
1,61 Mrd. | |
FMC Corp US3024913036 |
57,34 21:59 |
57,41 56,70 |
+4,03 % 2,22 |
56,70 54,54 |
348,81 Mio. | |
Ford Motor Company US3453708600 |
14,02 21:59 |
13,53 13,47 |
+9,19 % 1,18 |
13,47 12,84 |
2,68 Mrd. | |
Fortinet Inc US34959E1091 |
59,5300 21:59 |
58,9300 58,7900 |
-2,55 % -1,56 |
61,0900 58,7900 |
1,19 Mrd. | |
Fortive Corporation US34959J1088 |
75,61 21:59 |
75,86 74,95 |
+4,42 % 3,20 |
74,95 72,41 |
482,84 Mio. | |
Fox Corporation US35137L2043 |
33,3400 21:59 |
33,3200 33,2500 |
+3,67 % 1,18 |
33,2500 32,1400 |
126,03 Mio. | |
Fox Corporation US35137L1052 |
35,7150 21:59 |
35,7600 35,6400 |
+3,40 % 1,18 |
35,6400 34,5200 |
377,64 Mio. | |
Franklin Resources Inc US3546131018 |
23,18 21:59 |
23,30 23,08 |
+4,93 % 1,09 |
23,08 22,06 |
455,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,26 21:59 |
51,95 51,51 |
-0,50 % -0,26 |
51,59 50,80 |
2,26 Mrd. | |
Garmin Ltd CH0114405324 |
168,83 21:59 |
167,50 166,76 |
+4,26 % 6,90 |
166,76 161,49 |
584,44 Mio. |