S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,62 20:07 |
292,73 292,73 |
-1,05 % -3,09 |
295,53 292,73 |
1,63 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,40 20:09 |
73,80 73,72 |
-3,18 % -2,41 |
75,81 73,72 |
652,29 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,7250 20:09 |
36,2500 36,2100 |
-0,15 % -0,06 |
36,7800 36,0100 |
681,29 Mio. | |
|
First Solar Inc US3364331070 |
228,3960 20:09 |
226,8700 225,2300 |
-1,17 % -2,71 |
231,1100 222,1200 |
2,33 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,80 20:09 |
38,82 38,65 |
+0,94 % 0,36 |
38,65 38,44 |
274,81 Mio. | |
|
Fiserv US3377381088 |
147,34 20:08 |
150,86 151,09 |
-0,97 % -1,45 |
151,09 148,79 |
1,08 Mrd. | |
|
FMC Corp US3024913036 |
55,04 20:08 |
54,95 54,54 |
-1,11 % -0,62 |
56,23 54,54 |
270,11 Mio. | |
|
Ford Motor Company US3453708600 |
13,19 20:08 |
12,95 12,90 |
+2,49 % 0,32 |
12,98 12,84 |
1,85 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,4400 20:09 |
60,5000 60,2800 |
-2,12 % -1,29 |
61,0900 60,1100 |
881,31 Mio. | |
|
Fortive Corporation US34959J1088 |
73,22 20:09 |
72,47 72,64 |
+1,30 % 0,94 |
73,54 72,28 |
338,97 Mio. | |
|
Fox Corporation US35137L2043 |
32,8500 20:06 |
32,7500 32,7600 |
+1,26 % 0,41 |
32,7600 32,1400 |
92,87 Mio. | |
|
Fox Corporation US35137L1052 |
35,3150 20:08 |
35,3000 35,1900 |
+1,54 % 0,54 |
35,1900 34,5200 |
302,63 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,39 20:08 |
22,13 22,06 |
-0,22 % -0,05 |
22,44 22,06 |
338,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,41 20:08 |
50,94 50,80 |
+1,50 % 0,76 |
51,52 50,65 |
1,82 Mrd. | |
|
Garmin Ltd CH0114405324 |
163,20 20:09 |
162,80 161,49 |
+1,27 % 2,05 |
161,93 161,15 |
412,33 Mio. |