S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
305,13 17:29 |
306,62 306,62 |
+2,04 % 6,11 |
313,52 299,02 |
2,93 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,93 17:28 |
76,53 76,04 |
-1,95 % -1,49 |
77,26 76,04 |
1,11 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,3600 17:29 |
40,8500 40,2300 |
+4,89 % 1,88 |
41,0000 38,4800 |
1,03 Mrd. | |
|
First Solar Inc US3364331070 |
214,1201 17:28 |
214,0000 213,5800 |
-8,20 % -19,12 |
233,2400 208,1700 |
3,57 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,33 17:29 |
39,66 39,46 |
-0,48 % -0,19 |
39,52 38,86 |
491,98 Mio. | |
|
Fiserv US3377381088 |
156,11 17:28 |
158,39 157,69 |
+1,90 % 2,91 |
157,96 153,20 |
2,02 Mrd. | |
|
FMC Corp US3024913036 |
57,18 17:28 |
59,76 59,95 |
-0,40 % -0,23 |
61,95 57,41 |
446,89 Mio. | |
|
Ford Motor Company US3453708600 |
14,16 17:29 |
14,49 14,55 |
+0,93 % 0,13 |
14,55 14,03 |
4,57 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1500 17:29 |
58,1200 58,1300 |
-2,35 % -1,40 |
59,9000 58,1300 |
1,48 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,85 17:29 |
77,23 77,09 |
+0,34 % 0,26 |
78,92 75,59 |
571,60 Mio. | |
|
Fox Corporation US35137L1052 |
36,8900 17:29 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
|
Fox Corporation US35137L2043 |
34,2900 17:29 |
34,7500 34,6100 |
+2,82 % 0,94 |
34,8500 33,3500 |
110,10 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,47 17:29 |
23,53 23,60 |
+1,16 % 0,27 |
23,97 23,20 |
340,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,74 17:28 |
45,68 45,92 |
-10,80 % -5,54 |
51,28 45,92 |
2,81 Mrd. | |
|
Garmin Ltd CH0114405324 |
169,33 17:29 |
171,08 171,08 |
+0,31 % 0,53 |
173,74 168,80 |
639,13 Mio. |