S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+1,23 % 3,66 |
300,88 298,59 |
1,31 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
+3,11 % 2,32 |
76,74 74,51 |
695,86 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,3400 31.07.24 |
42,1900 42,2600 |
+1,22 % 0,51 |
42,2700 41,8300 |
649,44 Mio. | |
|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-0,09 % -0,20 |
226,7400 210,8900 |
2,03 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+3,61 % 1,46 |
41,80 40,45 |
503,96 Mio. | |
|
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+4,85 % 7,56 |
163,11 156,01 |
2,02 Mrd. | |
|
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-0,98 % -0,58 |
59,60 58,47 |
312,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-3,05 % -0,34 |
11,19 10,84 |
5,55 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
+1,27 % 0,73 |
57,5000 57,0000 |
1,01 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
+2,66 % 1,86 |
71,30 69,99 |
699,76 Mio. | |
|
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+2,81 % 0,97 |
35,8000 34,4600 |
91,53 Mio. | |
|
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+2,62 % 0,97 |
38,4200 37,0700 |
293,42 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-3,26 % -0,77 |
23,64 22,58 |
453,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+1,98 % 0,88 |
45,00 43,85 |
2,14 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
-1,24 % -2,15 |
179,34 173,40 |
636,97 Mio. |