S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,28 18:06 |
294,51 294,00 |
-0,80 % -2,40 |
298,68 293,71 |
2,09 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,78 18:06 |
75,56 75,42 |
+0,69 % 0,51 |
75,81 74,27 |
605,46 Mio. | |
|
Fifth Third Bancorp US3167731005 |
35,9600 18:05 |
36,1800 36,0100 |
-0,85 % -0,31 |
36,9800 36,0100 |
585,64 Mio. | |
|
First Solar Inc US3364331070 |
224,7638 18:04 |
227,9600 222,1200 |
+0,92 % 2,05 |
231,1100 216,7300 |
2,96 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,55 18:05 |
38,59 38,58 |
+0,63 % 0,24 |
38,58 38,25 |
358,36 Mio. | |
|
Fiserv US3377381088 |
150,18 18:05 |
150,00 150,51 |
+2,07 % 3,04 |
150,51 147,14 |
876,13 Mio. | |
|
FMC Corp US3024913036 |
55,74 18:06 |
55,41 55,12 |
-1,54 % -0,87 |
56,61 55,12 |
316,60 Mio. | |
|
Ford Motor Company US3453708600 |
13,02 18:06 |
12,97 12,84 |
+2,04 % 0,26 |
12,87 12,76 |
2,07 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,6600 18:05 |
60,9800 61,0900 |
-0,32 % -0,19 |
61,0900 59,8500 |
948,52 Mio. | |
|
Fortive Corporation US34959J1088 |
73,02 18:05 |
74,68 72,41 |
+1,25 % 0,90 |
72,41 72,12 |
423,21 Mio. | |
|
Fox Corporation US35137L2043 |
32,2000 18:04 |
32,2600 32,1600 |
+1,26 % 0,40 |
32,4400 31,8000 |
114,76 Mio. | |
|
Fox Corporation US35137L1052 |
34,5950 18:05 |
34,7300 34,5400 |
+1,39 % 0,48 |
34,7800 34,1200 |
335,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,11 18:05 |
22,17 22,09 |
-0,09 % -0,02 |
22,44 22,09 |
314,87 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,58 18:06 |
51,11 51,52 |
+4,48 % 2,17 |
51,52 48,41 |
1,62 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,76 18:05 |
162,64 161,93 |
+0,41 % 0,66 |
161,93 161,10 |
456,02 Mio. |