S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,59 22:10 |
298,29 298,28 |
-2,62 % -8,03 |
307,43 298,28 |
2,46 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,51 22:10 |
75,41 75,33 |
-2,01 % -1,53 |
76,04 75,10 |
1,07 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+3,98 % 1,60 |
41,2600 40,2300 |
1,23 Mrd. | |
|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
+1,22 % 2,61 |
223,0100 213,5800 |
2,74 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+2,51 % 0,99 |
40,42 39,46 |
394,61 Mio. | |
|
Fiserv US3377381088 |
156,01 22:10 |
161,60 161,16 |
-1,07 % -1,68 |
161,16 156,04 |
2,56 Mrd. | |
|
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
-1,68 % -1,01 |
59,95 56,95 |
475,14 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-23,30 % -3,39 |
14,55 13,67 |
5,05 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,3100 22:00 |
57,1300 56,6400 |
-1,41 % -0,82 |
58,4800 56,6400 |
1,73 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
-9,21 % -7,10 |
77,09 70,40 |
867,35 Mio. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
-0,43 % -0,15 |
34,6100 34,3300 |
139,60 Mio. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
-0,08 % -0,03 |
37,1000 36,8900 |
381,70 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+0,17 % 0,04 |
23,60 22,88 |
403,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
-3,03 % -1,39 |
46,01 44,18 |
3,49 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+1,36 % 2,32 |
172,84 170,07 |
563,18 Mio. |