S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-2,61 % -7,84 |
302,25 292,30 |
1,97 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-1,74 % -1,32 |
76,83 74,36 |
782,43 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-6,43 % -2,72 |
42,3400 39,5500 |
1,06 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-6,04 % -13,70 |
220,4000 210,8900 |
3,63 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+4,25 % 1,74 |
42,72 41,52 |
805,98 Mio. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
-0,64 % -1,02 |
163,57 158,92 |
1,98 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+4,35 % 2,59 |
64,34 58,36 |
1,03 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-10,37 % -1,16 |
11,01 10,03 |
4,33 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-0,86 % -0,49 |
58,0400 56,5100 |
1,33 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-3,59 % -2,55 |
71,85 68,44 |
814,41 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
-0,11 % -0,04 |
35,8000 34,8800 |
153,51 Mio. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
-0,53 % -0,20 |
38,4200 37,3100 |
381,41 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-5,20 % -1,20 |
22,87 21,88 |
587,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-6,73 % -3,03 |
45,41 41,97 |
2,76 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
-5,29 % -9,42 |
179,34 168,52 |
1,04 Mrd. |