S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
-3,47 % -10,18 |
293,48 283,04 |
1,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
-0,29 % -0,24 |
82,63 81,36 |
1,10 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
-2,09 % -0,89 |
42,4900 40,6900 |
677,02 Mio. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
-3,47 % -7,38 |
215,4000 205,3600 |
1,58 Mrd. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+0,38 % 0,17 |
44,54 44,19 |
553,84 Mio. | |
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
-0,85 % -1,47 |
173,91 170,02 |
1,84 Mrd. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-2,51 % -1,57 |
63,07 60,28 |
262,36 Mio. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-2,91 % -0,32 |
10,98 10,58 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
-2,63 % -2,03 |
77,1300 75,1000 |
1,82 Mrd. | |
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-0,65 % -0,47 |
72,80 70,67 |
1,47 Mrd. | |
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
-2,47 % -0,94 |
38,1900 37,0900 |
176,83 Mio. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
-2,36 % -0,97 |
41,1800 40,0600 |
636,69 Mio. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-3,12 % -0,63 |
20,18 19,13 |
507,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-2,32 % -0,96 |
41,61 40,00 |
2,37 Mrd. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+1,58 % 2,84 |
182,94 180,10 |
711,11 Mio. |