S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+15,69 % 40,56 |
299,84 227,93 |
128,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+28,16 % 16,79 |
78,36 47,16 |
71,75 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+40,34 % 11,06 |
38,9800 22,8900 |
40,40 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+18,43 % 36,29 |
300,7100 132,5300 |
111,61 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
-0,83 % -0,33 |
40,43 32,60 |
30,31 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+19,06 % 24,52 |
159,82 109,61 |
87,40 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-40,31 % -38,77 |
96,34 50,01 |
29,67 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-7,64 % -1,16 |
15,19 9,70 |
156,53 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-23,89 % -18,70 |
80,2800 49,5200 |
95,67 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+0,98 % 0,73 |
86,29 64,60 |
34,01 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+5,47 % 1,73 |
33,3500 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+6,09 % 2,05 |
35,7300 28,4200 |
27,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-20,58 % -6,01 |
30,18 21,83 |
22,10 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+21,86 % 9,20 |
54,86 33,24 |
133,44 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+56,91 % 61,22 |
170,94 99,71 |
26,27 Mrd. |