S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
+11,30 % 30,38 |
313,52 227,93 |
128,06 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
+26,94 % 16,07 |
78,36 47,16 |
71,26 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+45,55 % 13,14 |
42,2700 22,8900 |
40,83 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+5,76 % 12,00 |
300,7100 132,5300 |
112,14 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+5,54 % 2,18 |
41,52 32,60 |
30,24 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+30,18 % 37,72 |
161,16 109,61 |
88,09 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-38,45 % -37,04 |
96,23 50,01 |
29,36 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-16,97 % -2,25 |
14,55 9,70 |
158,25 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-25,27 % -19,41 |
78,0300 49,5200 |
94,25 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-7,40 % -5,70 |
86,29 64,60 |
34,07 Mrd. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+13,08 % 4,07 |
35,1900 25,9000 |
9,08 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+13,69 % 4,55 |
37,7900 28,4200 |
26,98 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-23,48 % -6,93 |
30,18 21,83 |
21,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
+1,72 % 0,75 |
54,86 33,24 |
132,94 Mrd. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+68,65 % 71,87 |
177,94 99,71 |
26,68 Mrd. |