S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,83 21:51 |
299,85 298,59 |
+11,82 % 31,70 |
313,52 227,93 |
128,98 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,81 21:52 |
75,01 74,51 |
+23,29 % 14,32 |
78,36 47,16 |
71,68 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2000 21:52 |
41,9200 41,8300 |
+47,91 % 13,67 |
41,8300 22,8900 |
40,92 Mrd. | |
|
First Solar Inc US3364331070 |
225,8350 21:52 |
221,5700 216,1900 |
+14,40 % 28,43 |
300,7100 132,5300 |
114,51 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,98 21:52 |
40,59 40,45 |
+2,40 % 0,96 |
40,45 32,60 |
30,27 Mrd. | |
|
Fiserv US3377381088 |
159,76 21:52 |
156,99 156,01 |
+25,50 % 32,46 |
161,16 109,61 |
89,06 Mrd. | |
|
FMC Corp US3024913036 |
59,51 21:52 |
59,26 58,94 |
-37,55 % -35,78 |
96,34 50,01 |
29,47 Mrd. | |
|
Ford Motor Company US3453708600 |
11,22 21:51 |
11,21 11,16 |
-17,92 % -2,45 |
14,55 9,70 |
159,40 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,2600 21:51 |
57,6600 57,3100 |
-25,89 % -20,00 |
78,0300 49,5200 |
94,85 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,93 21:51 |
70,69 69,99 |
-7,57 % -5,81 |
86,29 64,60 |
34,46 Mrd. | |
|
Fox Corporation US35137L1052 |
37,6450 21:51 |
37,2500 37,0700 |
+13,56 % 4,50 |
37,4500 28,4200 |
27,30 Mrd. | |
|
Fox Corporation US35137L2043 |
35,0500 21:50 |
34,6500 34,4600 |
+12,45 % 3,88 |
34,8500 25,9000 |
9,13 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,12 21:51 |
24,00 23,64 |
-20,28 % -5,88 |
30,18 21,83 |
22,05 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,86 21:52 |
45,44 44,53 |
+3,34 % 1,45 |
54,86 33,24 |
134,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,61 21:52 |
174,54 173,40 |
+68,16 % 71,99 |
173,74 99,71 |
26,62 Mrd. |