S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
+11,74 % 29,73 |
313,52 227,93 |
126,47 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+47,05 % 26,03 |
82,63 47,16 |
72,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
+54,07 % 14,28 |
42,6900 22,8900 |
41,55 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
+13,89 % 25,44 |
300,7100 132,5300 |
112,83 Mrd. | |
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+24,06 % 8,57 |
44,54 32,60 |
30,25 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+39,82 % 48,42 |
174,60 109,61 |
92,00 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-20,12 % -15,18 |
75,65 50,01 |
28,09 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-13,98 % -1,72 |
14,55 9,70 |
159,55 Mrd. | |
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+17,30 % 11,09 |
77,1300 49,5200 |
93,02 Mrd. | |
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-8,88 % -6,89 |
86,29 64,60 |
34,72 Mrd. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+29,27 % 8,46 |
38,4300 25,9000 |
9,17 Mrd. | |
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+28,54 % 8,95 |
41,3700 28,4200 |
25,79 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-26,22 % -6,80 |
30,18 19,13 |
22,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+1,81 % 0,71 |
54,86 33,24 |
136,15 Mrd. | |
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+75,31 % 77,40 |
183,29 99,71 |
28,50 Mrd. |