S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,86 21:38 |
296,00 295,53 |
+16,96 % 42,61 |
299,84 227,93 |
128,75 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,84 21:37 |
74,85 74,85 |
+24,58 % 14,57 |
78,36 47,16 |
71,77 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,2700 21:37 |
36,1300 36,2300 |
+36,10 % 9,62 |
38,9800 22,8900 |
40,05 Mrd. | |
|
First Solar Inc US3364331070 |
224,6800 21:37 |
227,0000 227,1200 |
+18,79 % 35,54 |
300,7100 132,5300 |
110,77 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,74 21:37 |
38,55 38,59 |
-0,08 % -0,03 |
40,43 32,60 |
30,16 Mrd. | |
|
Fiserv US3377381088 |
151,32 21:37 |
150,96 150,98 |
+20,86 % 26,12 |
159,82 109,61 |
86,86 Mrd. | |
|
FMC Corp US3024913036 |
54,77 21:38 |
55,80 56,23 |
-47,46 % -49,48 |
96,34 50,01 |
30,65 Mrd. | |
|
Ford Motor Company US3453708600 |
12,96 21:37 |
12,96 12,98 |
-13,48 % -2,02 |
15,23 9,70 |
155,84 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,5510 21:37 |
60,2600 60,1100 |
-18,92 % -14,13 |
80,2800 49,5200 |
96,14 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,87 21:37 |
73,16 73,54 |
+0,72 % 0,52 |
86,29 64,60 |
33,92 Mrd. | |
|
Fox Corporation US35137L2043 |
32,7100 21:35 |
32,1300 32,1400 |
+2,47 % 0,79 |
32,8700 25,9000 |
9,12 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1450 21:38 |
34,3500 34,5200 |
+3,13 % 1,07 |
34,9300 28,4200 |
27,88 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,08 21:37 |
22,03 22,14 |
-15,56 % -4,07 |
30,18 21,83 |
22,02 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,03 21:38 |
51,06 51,13 |
+32,07 % 12,39 |
54,86 33,24 |
132,95 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,34 21:37 |
161,54 161,53 |
+54,57 % 57,31 |
170,94 99,71 |
26,08 Mrd. |