S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
+16,51 % 41,48 |
299,84 227,93 |
128,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 22:10 |
74,85 74,85 |
+24,38 % 14,45 |
78,36 47,16 |
71,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 22:00 |
36,1300 36,2300 |
+35,87 % 9,56 |
38,9800 22,8900 |
40,05 Mrd. | |
First Solar Inc US3364331070 |
225,2300 22:00 |
227,0000 227,1200 |
+19,08 % 36,09 |
300,7100 132,5300 |
110,77 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 22:10 |
38,55 38,59 |
-0,31 % -0,12 |
40,43 32,60 |
30,16 Mrd. | |
Fiserv US3377381088 |
151,09 22:10 |
150,96 150,98 |
+20,68 % 25,89 |
159,82 109,61 |
86,86 Mrd. | |
FMC Corp US3024913036 |
54,54 22:10 |
55,80 56,23 |
-47,68 % -49,71 |
96,34 50,01 |
30,65 Mrd. | |
Ford Motor Company US3453708600 |
12,90 22:10 |
12,96 12,98 |
-13,89 % -2,08 |
15,23 9,70 |
155,84 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 22:00 |
60,2600 60,1100 |
-19,28 % -14,40 |
80,2800 49,5200 |
96,14 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 22:10 |
73,16 73,54 |
+0,40 % 0,29 |
86,29 64,60 |
33,92 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+2,63 % 0,84 |
32,8700 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 22:00 |
34,3500 34,5200 |
+3,26 % 1,11 |
34,9300 28,4200 |
27,88 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 22:10 |
22,03 22,14 |
-15,64 % -4,09 |
30,18 21,83 |
22,02 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 22:10 |
51,06 51,13 |
+31,47 % 12,16 |
54,86 33,24 |
132,95 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
+53,76 % 56,46 |
170,94 99,71 |
26,08 Mrd. |