S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+16,23 % 42,77 |
313,52 227,93 |
129,19 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
+23,00 % 14,07 |
78,36 47,16 |
71,75 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+40,09 % 11,73 |
41,0000 22,8900 |
40,79 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+9,03 % 17,93 |
300,7100 132,5300 |
113,72 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
-0,20 % -0,08 |
40,43 32,60 |
30,29 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+20,61 % 26,66 |
159,82 109,61 |
87,95 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-39,54 % -37,82 |
96,34 50,01 |
29,57 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-0,36 % -0,05 |
14,55 9,70 |
156,23 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-24,74 % -19,22 |
78,3400 49,5200 |
95,46 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+1,68 % 1,25 |
86,29 64,60 |
34,06 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+8,19 % 2,60 |
34,8500 25,9000 |
9,14 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+9,21 % 3,11 |
37,4500 28,4200 |
27,47 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-20,67 % -6,12 |
30,18 21,83 |
21,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+9,57 % 4,01 |
54,86 33,24 |
133,77 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+59,51 % 63,45 |
173,74 99,71 |
26,55 Mrd. |