S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
282,69 15:35 |
283,92 283,30 |
+11,60 % 29,38 |
313,52 227,93 |
126,42 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,13 15:36 |
82,24 82,39 |
+48,44 % 26,80 |
82,63 47,16 |
72,21 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4400 15:37 |
41,6200 41,6000 |
+56,91 % 15,03 |
42,6900 22,8900 |
41,54 Mrd. | |
|
First Solar Inc US3364331070 |
202,7800 15:37 |
205,7400 205,3600 |
+10,68 % 19,57 |
300,7100 132,5300 |
112,65 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,49 15:37 |
44,51 44,48 |
+24,90 % 8,87 |
44,54 32,60 |
30,27 Mrd. | |
|
Fiserv US3377381088 |
173,02 15:36 |
172,85 172,44 |
+42,29 % 51,42 |
174,60 109,61 |
92,11 Mrd. | |
|
FMC Corp US3024913036 |
60,47 15:36 |
60,91 61,07 |
-19,86 % -14,99 |
75,65 50,01 |
27,91 Mrd. | |
|
Ford Motor Company US3453708600 |
10,30 15:36 |
10,49 10,66 |
-16,26 % -2,00 |
14,55 9,70 |
159,36 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,3800 15:37 |
75,4300 75,1000 |
+17,65 % 11,31 |
77,1300 49,5200 |
92,95 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,03 15:36 |
72,45 72,31 |
-7,13 % -5,53 |
86,29 64,60 |
34,95 Mrd. | |
|
Fox Corporation US35137L2043 |
37,1500 15:37 |
37,1400 37,0900 |
+28,55 % 8,25 |
38,4300 25,9000 |
9,20 Mrd. | |
|
Fox Corporation US35137L1052 |
40,0600 15:37 |
40,0000 40,0600 |
+27,74 % 8,70 |
41,3700 28,4200 |
25,88 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,37 15:36 |
19,57 19,55 |
-25,30 % -6,56 |
30,18 19,13 |
22,84 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,50 15:37 |
40,29 40,40 |
+0,53 % 0,21 |
54,86 33,24 |
136,25 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,23 15:37 |
183,07 182,94 |
+77,32 % 79,46 |
183,29 99,71 |
28,56 Mrd. |