S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+20,47 % 50,67 |
299,84 227,93 |
129,23 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+29,71 % 17,23 |
78,36 47,16 |
74,11 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+38,19 % 10,22 |
38,9800 22,8900 |
40,12 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
+13,24 % 25,34 |
300,7100 132,5300 |
109,85 Mrd. | |
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
-1,97 % -0,77 |
40,43 32,60 |
30,29 Mrd. | |
Fiserv US3377381088 |
149,39 02.07.24 |
146,77 147,14 |
+18,61 % 23,44 |
159,82 109,61 |
87,21 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-47,57 % -50,47 |
106,09 50,01 |
30,85 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
-18,28 % -13,65 |
80,2800 49,5200 |
96,55 Mrd. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
-2,19 % -1,62 |
86,29 64,60 |
34,07 Mrd. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
+0,25 % 0,08 |
32,8700 25,9000 |
9,16 Mrd. | |
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
+0,47 % 0,16 |
34,9300 28,4200 |
28,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-17,33 % -4,66 |
30,18 21,83 |
22,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
+19,50 % 7,95 |
54,86 33,24 |
133,52 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 02.07.24 |
160,73 161,10 |
+55,65 % 57,74 |
170,94 99,71 |
26,25 Mrd. |