S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,80 22:10 |
299,00 307,43 |
+15,84 % 41,13 |
313,52 227,93 |
128,59 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 22:10 |
75,30 75,32 |
+21,99 % 13,54 |
78,36 47,16 |
71,47 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2600 22:00 |
40,7300 40,8600 |
+46,16 % 13,03 |
41,0000 22,8900 |
40,63 Mrd. | |
First Solar Inc US3364331070 |
223,0100 22:00 |
222,8600 220,2400 |
+12,68 % 25,10 |
300,7100 132,5300 |
113,75 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 22:10 |
39,83 39,80 |
-0,52 % -0,21 |
40,43 32,60 |
30,13 Mrd. | |
Fiserv US3377381088 |
157,22 22:10 |
158,13 158,63 |
+22,32 % 28,69 |
159,82 109,61 |
87,60 Mrd. | |
FMC Corp US3024913036 |
57,48 22:10 |
57,69 57,91 |
-39,60 % -37,68 |
96,34 50,01 |
29,46 Mrd. | |
Ford Motor Company US3453708600 |
13,83 22:10 |
14,06 14,12 |
-0,72 % -0,10 |
14,55 9,70 |
155,65 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 22:00 |
58,3400 58,4500 |
-25,87 % -20,22 |
78,3400 49,5200 |
94,48 Mrd. | |
Fortive Corporation US34959J1088 |
76,68 22:10 |
76,44 76,62 |
+3,24 % 2,41 |
86,29 64,60 |
33,93 Mrd. | |
Fox Corporation US35137L2043 |
34,5500 22:00 |
34,4000 34,4300 |
+9,96 % 3,13 |
34,8500 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 22:00 |
36,9300 37,0400 |
+10,62 % 3,56 |
37,4500 28,4200 |
27,34 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 22:10 |
23,42 23,54 |
-20,84 % -6,11 |
30,18 21,83 |
21,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
+11,48 % 4,66 |
54,86 33,24 |
133,16 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 22:10 |
172,76 172,73 |
+62,40 % 66,13 |
173,74 99,71 |
26,43 Mrd. |