S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,09 20:30 |
300,81 300,80 |
+15,58 % 40,32 |
313,52 227,93 |
129,28 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,16 20:30 |
74,72 75,10 |
+21,54 % 13,32 |
78,36 47,16 |
71,67 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4250 20:30 |
41,2400 41,2600 |
+44,54 % 12,77 |
41,2600 22,8900 |
40,80 Mrd. | |
First Solar Inc US3364331070 |
222,9500 20:30 |
224,0200 223,0100 |
+12,79 % 25,29 |
300,7100 132,5300 |
114,17 Mrd. | |
FirstEnergy Corp US3379321074 |
40,39 20:30 |
40,08 39,88 |
+0,98 % 0,39 |
40,43 32,60 |
30,20 Mrd. | |
Fiserv US3377381088 |
160,45 20:30 |
160,00 157,22 |
+23,66 % 30,70 |
159,82 109,61 |
88,15 Mrd. | |
FMC Corp US3024913036 |
56,82 20:30 |
57,66 57,48 |
-40,45 % -38,59 |
96,34 50,01 |
29,56 Mrd. | |
Ford Motor Company US3453708600 |
13,70 20:30 |
13,73 13,83 |
-1,86 % -0,26 |
14,55 9,70 |
156,83 Mrd. | |
Fortinet Inc US34959E1091 |
57,0050 20:30 |
57,8300 57,9400 |
-26,23 % -20,27 |
78,3400 49,5200 |
94,83 Mrd. | |
Fortive Corporation US34959J1088 |
71,79 20:29 |
71,00 76,68 |
-3,03 % -2,24 |
86,29 64,60 |
34,10 Mrd. | |
Fox Corporation US35137L2043 |
34,5200 20:30 |
34,5800 34,5500 |
+10,85 % 3,38 |
34,8500 25,9000 |
9,15 Mrd. | |
Fox Corporation US35137L1052 |
37,1300 20:30 |
37,0800 37,0700 |
+11,84 % 3,93 |
37,4500 28,4200 |
27,42 Mrd. | |
Franklin Resources Inc US3546131018 |
23,01 20:29 |
23,29 23,21 |
-22,08 % -6,52 |
30,18 21,83 |
22,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,51 20:30 |
45,59 45,27 |
+5,72 % 2,41 |
54,86 33,24 |
134,01 Mrd. | |
Garmin Ltd CH0114405324 |
173,95 20:29 |
172,60 172,10 |
+64,31 % 68,08 |
173,74 99,71 |
26,49 Mrd. |