S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+16,31 % 41,04 |
299,84 227,93 |
129,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
+26,25 % 15,33 |
78,36 47,16 |
72,00 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+35,77 % 9,54 |
38,9800 22,8900 |
40,36 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+18,03 % 34,41 |
300,7100 132,5300 |
111,13 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+0,21 % 0,08 |
40,43 32,60 |
30,24 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+19,07 % 24,20 |
159,82 109,61 |
87,15 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-41,12 % -38,09 |
96,34 50,01 |
30,71 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-14,40 % -2,17 |
15,23 9,70 |
156,36 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-22,58 % -17,58 |
80,2800 49,5200 |
96,36 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-1,86 % -1,38 |
86,29 64,60 |
34,00 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+3,64 % 1,15 |
32,8700 25,9000 |
9,15 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,42 % 1,49 |
35,1900 28,4200 |
27,96 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-18,75 % -5,09 |
30,18 21,83 |
22,14 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+30,32 % 11,82 |
54,86 33,24 |
133,43 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+52,22 % 55,40 |
170,94 99,71 |
26,20 Mrd. |