S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,58 16:13 |
292,73 292,73 |
+15,85 % 39,89 |
299,84 227,93 |
129,11 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,29 16:13 |
73,80 73,72 |
+25,52 % 14,90 |
78,36 47,16 |
72,00 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,3450 16:13 |
36,2500 36,2100 |
+36,28 % 9,68 |
38,9800 22,8900 |
40,36 Mrd. | |
|
First Solar Inc US3364331070 |
226,1346 16:14 |
226,8700 225,2300 |
+18,51 % 35,31 |
300,7100 132,5300 |
111,13 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,66 16:14 |
38,82 38,65 |
+0,23 % 0,09 |
40,43 32,60 |
30,24 Mrd. | |
|
Fiserv US3377381088 |
148,16 16:13 |
150,86 151,09 |
+16,76 % 21,27 |
159,82 109,61 |
87,15 Mrd. | |
|
FMC Corp US3024913036 |
54,81 16:13 |
54,95 54,54 |
-40,83 % -37,82 |
96,34 50,01 |
30,71 Mrd. | |
|
Ford Motor Company US3453708600 |
12,94 16:13 |
12,95 12,90 |
-14,13 % -2,13 |
15,23 9,70 |
156,36 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,7200 16:13 |
60,5000 60,2800 |
-23,30 % -18,14 |
80,2800 49,5200 |
96,36 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,18 16:13 |
72,47 72,64 |
-1,13 % -0,84 |
86,29 64,60 |
34,00 Mrd. | |
|
Fox Corporation US35137L2043 |
32,9400 16:13 |
32,7500 32,7600 |
+4,21 % 1,33 |
32,8700 25,9000 |
9,15 Mrd. | |
|
Fox Corporation US35137L1052 |
35,4100 16:13 |
35,3000 35,1900 |
+5,07 % 1,71 |
35,1900 28,4200 |
27,96 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,11 16:13 |
22,13 22,06 |
-18,56 % -5,04 |
30,18 21,83 |
22,14 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,47 16:13 |
50,94 50,80 |
+32,04 % 12,49 |
54,86 33,24 |
133,43 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,97 16:13 |
162,80 161,49 |
+52,67 % 55,88 |
170,94 99,71 |
26,20 Mrd. |