S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
+11,84 % 29,99 |
313,52 227,93 |
126,42 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
+48,91 % 27,06 |
82,63 47,16 |
72,21 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+57,52 % 15,19 |
42,6900 22,8900 |
41,54 Mrd. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
+12,09 % 22,15 |
300,7100 132,5300 |
112,65 Mrd. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+24,87 % 8,86 |
44,54 32,60 |
30,27 Mrd. | |
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+41,81 % 50,84 |
174,60 109,61 |
92,11 Mrd. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-19,07 % -14,39 |
75,65 50,01 |
27,91 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-13,33 % -1,64 |
14,55 9,70 |
159,36 Mrd. | |
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
+17,22 % 11,03 |
77,1300 49,5200 |
92,95 Mrd. | |
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-6,77 % -5,25 |
86,29 64,60 |
34,95 Mrd. | |
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+28,34 % 8,19 |
38,4300 25,9000 |
9,20 Mrd. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
+27,74 % 8,70 |
41,3700 28,4200 |
25,88 Mrd. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-24,60 % -6,38 |
30,18 19,13 |
22,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
+2,83 % 1,11 |
54,86 33,24 |
136,25 Mrd. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+78,01 % 80,17 |
183,29 99,71 |
28,56 Mrd. |