S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+10,92 % 28,78 |
313,52 227,93 |
128,83 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
+29,80 % 17,07 |
78,36 47,16 |
71,08 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+38,87 % 11,07 |
42,3400 22,8900 |
41,36 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+8,56 % 16,81 |
300,7100 132,5300 |
113,59 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+14,82 % 5,51 |
42,72 32,60 |
30,47 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+26,95 % 33,74 |
163,57 109,61 |
89,17 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-31,65 % -28,80 |
91,49 50,01 |
29,95 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-23,44 % -3,07 |
14,55 9,70 |
159,17 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-25,41 % -19,25 |
75,7600 49,5200 |
94,69 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-12,44 % -9,72 |
86,29 64,60 |
34,27 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+12,55 % 3,89 |
35,8000 25,9000 |
9,15 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+13,20 % 4,35 |
38,4200 28,4200 |
27,04 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-22,90 % -6,50 |
30,18 21,83 |
21,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-2,51 % -1,08 |
54,86 33,24 |
134,39 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+58,50 % 62,20 |
179,34 99,71 |
27,15 Mrd. |